Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 609.9 610.0 580.0 605.0 1840.00
09 May, 2024 580.0 592.5 575.06 592.5 426.00
08 May, 2024 593.55 620.0 580.06 592.5 8755.00
07 May, 2024 609.75 610.0 590.33 597.5 2773.00
03 May, 2024 610.0 610.0 589.5 597.5 3204.00
02 May, 2024 588.75 610.0 585.06 597.5 92.00
01 May, 2024 600.0 608.75 585.06 597.5 702.00
30 Apr, 2024 579.9 600.0 579.9 592.5 2760.00
29 Apr, 2024 576.0 579.9 576.0 577.5 36.00
26 Apr, 2024 580.0 580.0 575.5 577.5 134.00