Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 501.5 514.73 480.0 501.5 3028.00
16 Dec, 2024 501.5 514.73 491.22 501.5 299.00
13 Dec, 2024 501.5 514.73 491.22 501.5 13.00
12 Dec, 2024 501.5 508.0 488.0 501.5 7594.00
11 Dec, 2024 501.5 507.4 501.5 501.5 2000.00
10 Dec, 2024 506.5 515.0 501.5 501.5 121.00
09 Dec, 2024 506.5 521.3 504.28 506.5 16.84 Thousand
06 Dec, 2024 506.5 524.63 496.76 506.5 2569.00
05 Dec, 2024 506.5 520.0 506.0 520.0 4209.00
04 Dec, 2024 512.5 524.75 500.5 506.5 6369.00