Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 512.5 525.0 488.0 499.0 11.65 Thousand
18 Mar, 2025 512.5 525.0 500.0 500.0 8414.00
17 Mar, 2025 512.5 525.0 500.0 512.5 5790.00
14 Mar, 2025 512.5 525.0 503.6 512.5 11.00
13 Mar, 2025 512.5 512.5 500.0 512.5 1775.00
12 Mar, 2025 512.5 512.5 512.5 512.5 -
11 Mar, 2025 510.0 524.75 500.4 512.5 1551.00
10 Mar, 2025 510.0 520.0 500.4 510.0 444.00
07 Mar, 2025 510.0 511.0 500.0 510.0 2820.00
06 Mar, 2025 510.0 520.0 510.0 510.0 1900.00