Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 527.5 535.0 515.0 535.0 7453.00
16 Jan, 2025 527.5 534.17 516.0 527.5 5770.00
15 Jan, 2025 527.5 534.17 516.0 527.5 513.00
14 Jan, 2025 527.5 534.17 515.0 527.5 2573.00
13 Jan, 2025 527.5 527.5 527.5 527.5 -
10 Jan, 2025 535.0 539.75 521.0 527.5 3012.00
09 Jan, 2025 540.0 559.6 515.0 535.0 1586.00
08 Jan, 2025 540.0 540.0 527.0 540.0 400.00
07 Jan, 2025 527.5 540.0 515.0 540.0 3246.00
06 Jan, 2025 520.0 530.0 512.2 527.5 3059.00