Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 580.0 580.0 565.06 572.5 6267.00
07 Jun, 2024 565.6 580.0 565.06 572.5 8517.00
06 Jun, 2024 580.0 580.0 565.0 572.5 942.00
05 Jun, 2024 565.0 580.0 565.0 572.5 2743.00
04 Jun, 2024 574.85 590.0 572.25 590.0 527.00
03 Jun, 2024 575.0 575.0 565.0 572.5 1738.00
31 May, 2024 555.06 580.0 555.06 570.0 1138.00
30 May, 2024 574.0 574.0 555.06 567.5 9619.00
29 May, 2024 585.0 585.0 550.06 572.5 6012.00
28 May, 2024 596.0 619.9 575.0 575.0 5736.00