Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 503.0 510.0 486.0 503.0 3410.00
15 Apr, 2025 503.0 520.0 486.0 503.0 1187.00
14 Apr, 2025 503.0 510.0 500.0 500.0 16.4 Thousand
11 Apr, 2025 497.0 520.0 484.0 503.0 1511.00
10 Apr, 2025 497.0 509.74 497.0 497.0 62.00
09 Apr, 2025 497.0 509.74 484.0 497.0 6147.00
08 Apr, 2025 497.0 509.74 497.0 497.0 1477.00
07 Apr, 2025 504.0 519.68 486.25 497.0 2809.00
04 Apr, 2025 499.0 520.0 488.0 504.0 784.00
03 Apr, 2025 499.0 510.0 488.0 499.0 829.00