Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 599.0 599.0 580.5 585.0 1834.00
02 Sep, 2024 593.0 599.9 570.0 585.0 1515.00
30 Aug, 2024 570.0 600.0 570.0 585.0 38.00
29 Aug, 2024 580.06 609.9 570.0 585.0 6997.00
28 Aug, 2024 610.0 610.0 580.0 595.0 340.00
27 Aug, 2024 580.06 609.9 580.06 595.0 876.00
23 Aug, 2024 608.5 609.9 595.0 595.0 266.00
22 Aug, 2024 555.06 595.0 555.06 595.0 5577.00
21 Aug, 2024 580.0 580.0 550.06 565.0 1107.00
20 Aug, 2024 550.06 579.0 550.06 565.0 2211.00