Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 535.0 | 550.0 | 531.55 | 535.0 | 5273.00 |
| 14 Jul, 2025 | 532.5 | 550.0 | 520.0 | 535.0 | 1756.00 |
| 11 Jul, 2025 | 532.5 | 550.0 | 520.0 | 532.5 | 2157.00 |
| 10 Jul, 2025 | 532.5 | 550.0 | 515.0 | 532.5 | 308.00 |
| 09 Jul, 2025 | 532.5 | 539.0 | 532.5 | 532.5 | 1500.00 |
| 08 Jul, 2025 | 532.5 | 539.0 | 532.5 | 532.5 | 741.00 |
| 07 Jul, 2025 | 532.5 | 550.0 | 520.0 | 532.5 | 1231.00 |
| 04 Jul, 2025 | 532.5 | 550.0 | 520.0 | 532.5 | 5123.00 |
| 03 Jul, 2025 | 532.5 | 540.0 | 521.0 | 532.5 | 3466.00 |
| 02 Jul, 2025 | 532.5 | 550.0 | 520.0 | 550.0 | 948.00 |
AT
ATG
ATM
ASLI
ASPL
AST