Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 497.0 520.0 484.0 503.0 1511.00
10 Apr, 2025 497.0 509.74 497.0 497.0 62.00
09 Apr, 2025 497.0 509.74 484.0 497.0 6147.00
08 Apr, 2025 497.0 509.74 497.0 497.0 1477.00
07 Apr, 2025 504.0 519.68 486.25 497.0 2809.00
04 Apr, 2025 499.0 520.0 488.0 504.0 784.00
03 Apr, 2025 499.0 510.0 488.0 499.0 829.00
02 Apr, 2025 499.0 509.78 499.0 499.0 1.00
01 Apr, 2025 499.0 499.0 499.0 499.0 -
31 Mar, 2025 499.0 510.0 496.8 500.0 7052.00