Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 530.0 530.0 510.8 530.0 2494.00
17 Jan, 2025 534.17 535.0 515.0 535.0 7453.00
16 Jan, 2025 517.25 534.17 516.0 527.5 5770.00
15 Jan, 2025 534.17 534.17 516.0 527.5 513.00
14 Jan, 2025 515.0 534.17 515.0 527.5 2573.00
13 Jan, 2025 527.5 527.5 527.5 527.5 -
10 Jan, 2025 527.0 539.75 521.0 527.5 3012.00
09 Jan, 2025 549.0 559.6 515.0 535.0 1586.00
08 Jan, 2025 527.0 540.0 527.0 540.0 400.00
07 Jan, 2025 538.4 540.0 515.0 540.0 3246.00