abrdn European Logistics Income plc (ASLI.L)

GBp 56.4

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 59.58 59.8 58.58 58.8 396.6 Thousand
30 Dec, 2024 58.2 59.6 58.2 58.6 406.81 Thousand
27 Dec, 2024 58.56 59.6 58.2 58.2 417.14 Thousand
24 Dec, 2024 58.7 59.0 58.6 58.6 144.48 Thousand
23 Dec, 2024 58.0 59.65 57.2 58.6 387.69 Thousand
20 Dec, 2024 58.0 58.0 57.2 57.4 984.11 Thousand
19 Dec, 2024 58.2 59.0 57.2 57.6 1.05 Million
18 Dec, 2024 59.8 59.8 58.75 59.0 437.2 Thousand
17 Dec, 2024 58.72 59.4 58.6 59.2 550.82 Thousand
16 Dec, 2024 58.3 59.4 58.3 58.8 906.78 Thousand