abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 47.45 | 47.95 | 46.65 | 47.1 | 656.34 Thousand |
| 11 Aug, 2025 | 47.15 | 49.75 | 47.05 | 47.35 | 1.04 Million |
| 08 Aug, 2025 | 47.15 | 49.1 | 47.0 | 47.0 | 403.02 Thousand |
| 07 Aug, 2025 | 48.1 | 49.15 | 47.15 | 47.75 | 364.31 Thousand |
| 06 Aug, 2025 | 47.5 | 48.5 | 47.04 | 47.4 | 1.46 Million |
| 05 Aug, 2025 | 48.05 | 48.2 | 47.1 | 47.5 | 1.09 Million |
| 04 Aug, 2025 | 47.8 | 48.2 | 47.05 | 47.9 | 1.35 Million |
| 01 Aug, 2025 | 48.7 | 49.3 | 47.4 | 47.7 | 1.71 Million |
| 31 Jul, 2025 | 51.1 | 51.52 | 46.0 | 48.75 | 5.88 Million |
| 30 Jul, 2025 | 53.0 | 53.0 | 51.8 | 52.0 | 1.66 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL