abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 62.0 62.0 59.2 60.0 871.9 Thousand
23 Sep, 2024 61.8 62.4 60.0 60.0 316.61 Thousand
20 Sep, 2024 61.8 62.0 60.0 62.0 3.01 Million
19 Sep, 2024 60.4 61.4 60.4 61.0 309.91 Thousand
18 Sep, 2024 61.3 61.68 60.17 60.4 419.14 Thousand
17 Sep, 2024 62.64 63.09 61.0 61.2 644.64 Thousand
16 Sep, 2024 62.86 63.8 62.6 62.8 660.68 Thousand
13 Sep, 2024 60.35 63.4 60.35 62.6 2.51 Million
12 Sep, 2024 60.0 60.8 59.2 60.8 583.62 Thousand
11 Sep, 2024 61.0 61.0 58.6 59.4 565.56 Thousand