abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.9 | 35.9 | 34.9 | 35.0 | 313.35 Thousand |
| 02 Dec, 2025 | 35.2 | 35.8 | 35.03 | 35.7 | 1.36 Million |
| 01 Dec, 2025 | 34.95 | 35.0 | 34.69 | 34.95 | 1.73 Million |
| 28 Nov, 2025 | 34.8 | 35.0 | 34.65 | 34.95 | 1.27 Million |
| 27 Nov, 2025 | 35.2 | 35.43 | 34.66 | 34.95 | 1.14 Million |
| 26 Nov, 2025 | 35.8 | 36.0 | 35.45 | 35.85 | 1.72 Million |
| 25 Nov, 2025 | 35.2 | 36.04 | 35.2 | 35.85 | 2.75 Million |
| 24 Nov, 2025 | 35.95 | 36.0 | 35.39 | 35.85 | 1.47 Million |
| 21 Nov, 2025 | 35.85 | 36.0 | 35.7 | 35.8 | 310.05 Thousand |
| 20 Nov, 2025 | 35.65 | 36.0 | 35.6 | 35.8 | 973.74 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL