abrdn European Logistics Income plc (ASLI.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 60.8 | 61.3 | 60.8 | 61.3 | 13.00 |
| 08 Jul, 2025 | 61.35 | 61.9 | 61.35 | 61.9 | 93.08 Thousand |
| 07 Jul, 2025 | 62.6 | 62.6 | 61.67 | 61.67 | 8512.00 |
| 04 Jul, 2025 | 62.06 | 62.5 | 61.7 | 61.7 | 213.75 Thousand |
| 03 Jul, 2025 | 62.3 | 62.3 | 61.44 | 62.0 | 394 Thousand |
| 02 Jul, 2025 | 61.4 | 62.5 | 60.31 | 61.3 | 630.58 Thousand |
| 01 Jul, 2025 | 62.37 | 62.9 | 61.1 | 62.2 | 1.18 Million |
| 30 Jun, 2025 | 62.1 | 62.3 | 61.1 | 62.0 | 736.34 Thousand |
| 27 Jun, 2025 | 61.4 | 62.0 | 60.93 | 62.0 | 357.72 Thousand |
| 26 Jun, 2025 | 61.1 | 61.8 | 61.1 | 61.5 | 1.4 Million |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF