abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.0 | 60.0 | 58.0 | 58.4 | 744.96 Thousand |
| 02 Jan, 2025 | 57.0 | 59.2 | 57.0 | 58.8 | 425.82 Thousand |
| 31 Dec, 2024 | 59.58 | 59.8 | 58.58 | 58.8 | 396.6 Thousand |
| 30 Dec, 2024 | 58.2 | 59.6 | 58.2 | 58.6 | 406.81 Thousand |
| 27 Dec, 2024 | 58.56 | 59.6 | 58.2 | 58.2 | 417.14 Thousand |
| 24 Dec, 2024 | 58.7 | 59.0 | 58.6 | 58.6 | 144.48 Thousand |
| 23 Dec, 2024 | 58.0 | 59.65 | 57.2 | 58.6 | 387.69 Thousand |
| 20 Dec, 2024 | 58.0 | 58.0 | 57.2 | 57.4 | 984.11 Thousand |
| 19 Dec, 2024 | 58.2 | 59.0 | 57.2 | 57.6 | 1.05 Million |
| 18 Dec, 2024 | 59.8 | 59.8 | 58.75 | 59.0 | 437.2 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF