abrdn European Logistics Income plc (ASLI.L)
GBp 53.0
(0.95%)
GBp 53.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 53.0 | 54.6 | 52.4 | 53.16 | 306.19 Thousand |
| 07 Apr, 2025 | 54.0 | 54.8 | 51.0 | 53.5 | 2.55 Million |
| 04 Apr, 2025 | 57.5 | 57.61 | 54.4 | 54.4 | 1.8 Million |
| 03 Apr, 2025 | 56.44 | 57.2 | 56.0 | 56.8 | 3 Million |
| 02 Apr, 2025 | 57.9 | 57.9 | 56.7 | 57.2 | 608.18 Thousand |
| 01 Apr, 2025 | 57.0 | 57.5 | 56.75 | 57.0 | 1.11 Million |
| 31 Mar, 2025 | 57.11 | 57.53 | 57.0 | 57.2 | 650.9 Thousand |
| 28 Mar, 2025 | 56.6 | 57.8 | 56.6 | 57.2 | 715.06 Thousand |
| 27 Mar, 2025 | 57.4 | 57.6 | 57.0 | 57.2 | 507.88 Thousand |
| 26 Mar, 2025 | 56.8 | 57.6 | 56.6 | 57.6 | 813.14 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF