abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 35.65 | 35.7 | 35.25 | 35.65 | 3.46 Million |
| 04 Nov, 2025 | 35.5 | 35.85 | 35.2 | 35.55 | 1.68 Million |
| 03 Nov, 2025 | 35.7 | 36.15 | 35.15 | 35.15 | 1.17 Million |
| 31 Oct, 2025 | 35.5 | 35.7 | 35.11 | 35.6 | 644.37 Thousand |
| 30 Oct, 2025 | 35.2 | 35.49 | 34.95 | 35.25 | 493.22 Thousand |
| 29 Oct, 2025 | 35.8 | 35.95 | 35.3 | 35.3 | 2.35 Million |
| 28 Oct, 2025 | 35.4 | 35.9 | 34.9 | 35.6 | 1.42 Million |
| 27 Oct, 2025 | 35.0 | 36.15 | 34.9 | 35.4 | 2.61 Million |
| 24 Oct, 2025 | 35.2 | 36.0 | 34.15 | 36.0 | 937.2 Thousand |
| 23 Oct, 2025 | 35.2 | 35.55 | 34.05 | 35.55 | 1.05 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL