GBp 57.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 56.91 | 58.4 | 56.91 | 58.3 | 868.6 Thousand |
27 May, 2025 | 56.44 | 57.48 | 56.42 | 57.0 | 562.52 Thousand |
23 May, 2025 | 56.07 | 56.9 | 55.8 | 56.9 | 875.64 Thousand |
22 May, 2025 | 56.35 | 56.6 | 56.0 | 56.2 | 247.41 Thousand |
21 May, 2025 | 56.1 | 56.6 | 56.0 | 56.3 | 93.37 Thousand |
20 May, 2025 | 56.02 | 56.5 | 55.9 | 56.2 | 324.12 Thousand |
19 May, 2025 | 56.19 | 56.19 | 55.6 | 55.8 | 439.34 Thousand |
16 May, 2025 | 55.0 | 56.1 | 55.0 | 55.7 | 415.12 Thousand |
15 May, 2025 | 55.2 | 56.2 | 55.0 | 56.2 | 428.85 Thousand |
14 May, 2025 | 56.1 | 56.1 | 55.2 | 55.2 | 792.82 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF