abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.75 | 36.0 | 35.5 | 35.65 | 731.45 Thousand |
| 18 Nov, 2025 | 35.5 | 35.8 | 35.2 | 35.75 | 642.82 Thousand |
| 17 Nov, 2025 | 35.9 | 35.9 | 35.5 | 35.7 | 879.97 Thousand |
| 14 Nov, 2025 | 35.6 | 36.0 | 35.25 | 35.6 | 2.49 Million |
| 13 Nov, 2025 | 35.75 | 35.95 | 35.5 | 35.6 | 352.95 Thousand |
| 12 Nov, 2025 | 35.45 | 35.95 | 35.25 | 35.7 | 1.04 Million |
| 11 Nov, 2025 | 35.8 | 36.0 | 35.64 | 35.9 | 2.14 Million |
| 10 Nov, 2025 | 35.8 | 36.0 | 35.25 | 35.8 | 501.95 Thousand |
| 07 Nov, 2025 | 35.6 | 35.85 | 35.3 | 35.65 | 1.07 Million |
| 06 Nov, 2025 | 35.5 | 35.95 | 35.3 | 35.6 | 423.13 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL