abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 100.5 | 101.01 | 100.25 | 100.38 | 1.39 Million |
| 15 Dec, 2017 | 101.0 | 101.9 | 100.0 | 100.5 | 3.03 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL