abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 106.5 | 107.01 | 105.8 | 106.75 | 737.81 Thousand |
| 17 Jan, 2018 | 107.0 | 107.0 | 106.6 | 106.75 | 1.67 Million |
| 16 Jan, 2018 | 106.5 | 107.5 | 106.45 | 106.75 | 733.74 Thousand |
| 15 Jan, 2018 | 106.0 | 107.0 | 105.87 | 106.5 | 782.37 Thousand |
| 12 Jan, 2018 | 106.5 | 107.0 | 105.83 | 106.0 | 533.4 Thousand |
| 11 Jan, 2018 | 106.0 | 106.4 | 105.5 | 106.0 | 561.69 Thousand |
| 10 Jan, 2018 | 106.5 | 106.5 | 105.36 | 106.5 | 361.47 Thousand |
| 09 Jan, 2018 | 106.0 | 106.5 | 105.33 | 105.75 | 534.98 Thousand |
| 08 Jan, 2018 | 106.0 | 106.5 | 105.1 | 106.5 | 580.99 Thousand |
| 05 Jan, 2018 | 105.5 | 107.0 | 105.25 | 106.0 | 1.32 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL