abrdn European Logistics Income PLC (ASLI)

GBX 35.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 105.0 105.5 104.5 105.0 834.04 Thousand
03 Jan, 2018 104.0 104.9 103.38 104.5 1.25 Million
02 Jan, 2018 103.5 103.55 103.01 103.25 1.37 Million
29 Dec, 2017 102.75 103.17 102.5 103.0 554.86 Thousand
28 Dec, 2017 102.75 103.0 100.0 102.63 532.43 Thousand
27 Dec, 2017 102.0 102.48 101.84 102.38 652.69 Thousand
22 Dec, 2017 101.5 102.0 100.0 101.75 885.15 Thousand
21 Dec, 2017 101.5 101.6 101.33 101.5 1.17 Million
20 Dec, 2017 100.75 101.5 100.58 101.25 1.28 Million
19 Dec, 2017 100.5 101.9 100.0 100.63 1.77 Million