abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 105.5 | 106.0 | 105.0 | 105.5 | 448.17 Thousand |
| 31 Jan, 2018 | 106.0 | 106.5 | 105.07 | 105.75 | 175.83 Thousand |
| 30 Jan, 2018 | 106.0 | 106.5 | 105.07 | 105.75 | 341.37 Thousand |
| 29 Jan, 2018 | 106.0 | 106.5 | 105.07 | 106.0 | 428.08 Thousand |
| 26 Jan, 2018 | 105.5 | 105.99 | 105.07 | 105.5 | 360.01 Thousand |
| 25 Jan, 2018 | 106.0 | 106.6 | 105.61 | 106.0 | 844.74 Thousand |
| 24 Jan, 2018 | 106.75 | 107.23 | 106.0 | 106.75 | 538.31 Thousand |
| 23 Jan, 2018 | 106.5 | 107.8 | 106.0 | 106.75 | 713.92 Thousand |
| 22 Jan, 2018 | 107.0 | 107.98 | 106.0 | 107.0 | 868.36 Thousand |
| 19 Jan, 2018 | 107.0 | 107.0 | 106.5 | 106.75 | 1.35 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL