abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 107.5 | 107.5 | 106.0 | 107.0 | 313.05 Thousand |
| 28 Feb, 2018 | 107.5 | 107.5 | 106.27 | 107.0 | 389.55 Thousand |
| 27 Feb, 2018 | 106.5 | 107.0 | 106.0 | 107.0 | 640.2 Thousand |
| 26 Feb, 2018 | 105.5 | 107.0 | 105.5 | 106.5 | 836.08 Thousand |
| 23 Feb, 2018 | 105.75 | 106.3 | 105.0 | 105.75 | 549.03 Thousand |
| 22 Feb, 2018 | 105.5 | 106.0 | 104.91 | 106.0 | 281.78 Thousand |
| 21 Feb, 2018 | 106.0 | 106.0 | 105.5 | 106.0 | 1.53 Million |
| 20 Feb, 2018 | 106.0 | 106.0 | 105.46 | 106.0 | 216.25 Thousand |
| 19 Feb, 2018 | 106.0 | 106.0 | 104.96 | 105.0 | 341.21 Thousand |
| 16 Feb, 2018 | 105.5 | 106.0 | 104.5 | 104.5 | 645.63 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL