abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 108.0 | 108.5 | 107.0 | 107.0 | 2.33 Million |
| 14 Mar, 2018 | 108.0 | 108.38 | 107.0 | 107.5 | 730.75 Thousand |
| 13 Mar, 2018 | 108.0 | 108.5 | 107.0 | 107.0 | 2.57 Million |
| 12 Mar, 2018 | 107.0 | 108.0 | 106.5 | 108.0 | 777.63 Thousand |
| 09 Mar, 2018 | 107.5 | 107.5 | 106.5 | 107.0 | 949.71 Thousand |
| 08 Mar, 2018 | 107.5 | 108.0 | 106.0 | 107.0 | 1.53 Million |
| 07 Mar, 2018 | 106.5 | 106.76 | 106.02 | 106.5 | 393.77 Thousand |
| 06 Mar, 2018 | 107.5 | 107.5 | 106.5 | 106.5 | 601.85 Thousand |
| 05 Mar, 2018 | 107.5 | 107.5 | 106.75 | 107.5 | 575.89 Thousand |
| 02 Mar, 2018 | 106.5 | 107.5 | 106.0 | 107.5 | 1.01 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL