abrdn European Logistics Income plc (ASLI.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 56.1 | 56.1 | 55.2 | 55.2 | 792.82 Thousand |
| 13 May, 2025 | 56.25 | 56.53 | 55.4 | 55.8 | 1.21 Million |
| 12 May, 2025 | 56.8 | 56.8 | 56.2 | 56.6 | 466.81 Thousand |
| 09 May, 2025 | 56.59 | 56.7 | 56.3 | 56.5 | 588.76 Thousand |
| 08 May, 2025 | 56.41 | 56.88 | 55.7 | 55.9 | 1.06 Million |
| 07 May, 2025 | 57.0 | 57.0 | 56.25 | 56.3 | 995.11 Thousand |
| 06 May, 2025 | 56.9 | 57.4 | 56.6 | 56.6 | 1.39 Million |
| 02 May, 2025 | 56.7 | 57.2 | 56.7 | 57.0 | 378.32 Thousand |
| 01 May, 2025 | 56.58 | 57.8 | 56.58 | 57.0 | 298.99 Thousand |
| 30 Apr, 2025 | 56.6 | 57.1 | 56.1 | 57.1 | 306.69 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF