abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 59.7 | 59.93 | 59.4 | 59.6 | 631.81 Thousand |
| 04 Nov, 2024 | 60.0 | 60.0 | 58.8 | 59.4 | 4.41 Million |
| 01 Nov, 2024 | 57.6 | 60.0 | 57.6 | 59.4 | 865.12 Thousand |
| 31 Oct, 2024 | 58.4 | 58.8 | 58.0 | 58.0 | 521.31 Thousand |
| 30 Oct, 2024 | 57.8 | 59.0 | 57.71 | 58.0 | 325.53 Thousand |
| 29 Oct, 2024 | 58.0 | 58.44 | 57.8 | 57.8 | 362.09 Thousand |
| 28 Oct, 2024 | 58.93 | 59.8 | 58.0 | 58.0 | 531.03 Thousand |
| 25 Oct, 2024 | 59.6 | 59.8 | 58.6 | 59.0 | 561.25 Thousand |
| 24 Oct, 2024 | 59.0 | 59.3 | 58.6 | 59.0 | 796.51 Thousand |
| 23 Oct, 2024 | 58.42 | 59.5 | 58.42 | 59.0 | 867.65 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF