abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 47.3 | 47.3 | 46.13 | 46.4 | 923.62 Thousand |
| 09 Sep, 2025 | 47.3 | 47.3 | 46.3 | 46.6 | 333.56 Thousand |
| 08 Sep, 2025 | 47.3 | 47.95 | 46.85 | 46.9 | 404.49 Thousand |
| 05 Sep, 2025 | 47.25 | 47.85 | 47.05 | 47.6 | 438.92 Thousand |
| 04 Sep, 2025 | 47.0 | 48.3 | 46.8 | 47.45 | 1.93 Million |
| 03 Sep, 2025 | 48.0 | 48.0 | 46.15 | 47.0 | 1.99 Million |
| 02 Sep, 2025 | 47.0 | 47.58 | 46.7 | 47.4 | 2.5 Million |
| 01 Sep, 2025 | 48.15 | 48.15 | 46.5 | 47.4 | 470.6 Thousand |
| 29 Aug, 2025 | 48.1 | 48.1 | 46.6 | 47.0 | 812.35 Thousand |
| 28 Aug, 2025 | 46.5 | 47.2 | 46.41 | 46.65 | 355.16 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL