abrdn European Logistics Income plc (ASLI.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 55.0 55.8 54.45 55.0 790.71 Thousand
11 Apr, 2025 54.61 54.98 53.7 54.7 509.85 Thousand
10 Apr, 2025 54.38 54.91 53.8 53.8 559.66 Thousand
09 Apr, 2025 52.8 53.5 52.6 53.0 1.36 Million
08 Apr, 2025 53.0 54.6 52.4 53.5 927.06 Thousand
07 Apr, 2025 54.0 54.8 51.0 52.5 3.69 Million
04 Apr, 2025 57.5 57.61 54.4 54.4 1.8 Million
03 Apr, 2025 56.44 57.2 56.0 56.8 3 Million
02 Apr, 2025 57.9 57.9 56.7 57.2 608.18 Thousand
01 Apr, 2025 57.0 57.5 56.75 57.0 1.11 Million