abrdn European Logistics Income plc (ASLI.L)

GBp 56.4

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 60.03 60.2 59.4 59.8 321.05 Thousand
28 Jan, 2025 60.6 60.6 59.4 60.2 930.62 Thousand
27 Jan, 2025 59.6 60.33 58.93 60.2 1.59 Million
24 Jan, 2025 57.0 59.81 57.0 59.0 3.66 Million
23 Jan, 2025 56.4 56.59 56.14 56.4 666.89 Thousand
22 Jan, 2025 56.87 57.0 56.14 56.6 747.75 Thousand
21 Jan, 2025 56.97 58.2 56.0 56.0 1.2 Million
20 Jan, 2025 57.39 57.58 56.8 56.8 525.02 Thousand
17 Jan, 2025 58.0 58.6 56.99 57.0 1.07 Million
16 Jan, 2025 58.6 58.91 57.48 57.6 1.02 Million