abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 60.1 60.6 59.8 60.0 87.72 Thousand
07 Oct, 2024 59.2 61.0 59.2 60.2 317.52 Thousand
04 Oct, 2024 60.62 61.69 59.0 60.2 912.37 Thousand
03 Oct, 2024 62.0 62.0 59.9 60.4 1.95 Million
02 Oct, 2024 62.2 62.4 60.4 60.6 456.83 Thousand
01 Oct, 2024 62.0 62.6 60.6 60.8 790.07 Thousand
30 Sep, 2024 61.33 62.6 60.6 61.0 856.77 Thousand
27 Sep, 2024 60.4 62.2 60.33 61.6 1.64 Million
26 Sep, 2024 59.8 60.8 59.26 60.4 811.53 Thousand
25 Sep, 2024 59.94 61.1 59.6 60.0 1.16 Million