abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 57.51 | 58.6 | 57.2 | 58.6 | 657.16 Thousand |
| 14 Jan, 2025 | 58.4 | 58.8 | 57.2 | 57.2 | 549.66 Thousand |
| 13 Jan, 2025 | 57.54 | 58.4 | 57.2 | 57.2 | 353.25 Thousand |
| 10 Jan, 2025 | 57.59 | 58.8 | 57.2 | 57.2 | 1.52 Million |
| 09 Jan, 2025 | 56.4 | 58.4 | 56.4 | 58.4 | 860.65 Thousand |
| 08 Jan, 2025 | 57.6 | 58.08 | 56.11 | 57.0 | 443.88 Thousand |
| 07 Jan, 2025 | 58.0 | 59.0 | 57.2 | 57.6 | 2.53 Million |
| 06 Jan, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 1.76 Million |
| 03 Jan, 2025 | 60.0 | 60.0 | 58.0 | 58.4 | 994.96 Thousand |
| 02 Jan, 2025 | 57.0 | 59.2 | 57.0 | 58.8 | 425.82 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF