abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 47.45 | 48.05 | 47.1 | 47.4 | 283.17 Thousand |
| 26 Aug, 2025 | 47.75 | 48.0 | 47.1 | 47.55 | 382.7 Thousand |
| 22 Aug, 2025 | 47.6 | 48.51 | 46.95 | 47.9 | 370.37 Thousand |
| 21 Aug, 2025 | 47.35 | 48.65 | 47.35 | 48.4 | 814.73 Thousand |
| 20 Aug, 2025 | 47.65 | 47.84 | 47.2 | 47.8 | 309.39 Thousand |
| 19 Aug, 2025 | 47.15 | 47.75 | 47.1 | 47.5 | 1.66 Million |
| 18 Aug, 2025 | 47.75 | 47.8 | 47.18 | 47.25 | 1.32 Million |
| 15 Aug, 2025 | 47.25 | 47.45 | 46.9 | 47.35 | 2.23 Million |
| 14 Aug, 2025 | 46.7 | 47.55 | 46.58 | 47.0 | 1.24 Million |
| 13 Aug, 2025 | 47.35 | 47.9 | 46.47 | 46.9 | 1.4 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL