abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 54.5 | 54.5 | 51.2 | 51.9 | 2.08 Million |
| 28 Jul, 2025 | 63.9 | 65.0 | 63.7 | 64.6 | 7.21 Million |
| 25 Jul, 2025 | 64.3 | 64.94 | 63.65 | 64.2 | 2.33 Million |
| 24 Jul, 2025 | 64.6 | 64.8 | 64.0 | 64.2 | 1.32 Million |
| 23 Jul, 2025 | 64.9 | 65.0 | 64.5 | 64.7 | 1.07 Million |
| 22 Jul, 2025 | 64.0 | 65.0 | 64.0 | 64.6 | 691.1 Thousand |
| 21 Jul, 2025 | 64.9 | 65.0 | 64.06 | 64.6 | 511.51 Thousand |
| 18 Jul, 2025 | 65.2 | 65.53 | 64.3 | 64.7 | 635.42 Thousand |
| 17 Jul, 2025 | 64.1 | 65.5 | 64.1 | 65.0 | 3.16 Million |
| 16 Jul, 2025 | 64.0 | 66.0 | 63.8 | 65.1 | 1.42 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL