abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 62.4 | 62.9 | 61.1 | 62.2 | 2.16 Million |
| 30 Jun, 2025 | 62.1 | 62.3 | 61.1 | 62.0 | 736.34 Thousand |
| 27 Jun, 2025 | 61.7 | 62.0 | 60.93 | 62.0 | 357.72 Thousand |
| 26 Jun, 2025 | 61.7 | 61.8 | 61.1 | 61.5 | 1.4 Million |
| 25 Jun, 2025 | 61.7 | 61.8 | 60.91 | 61.5 | 661.59 Thousand |
| 24 Jun, 2025 | 60.9 | 61.44 | 60.56 | 61.2 | 479.68 Thousand |
| 23 Jun, 2025 | 60.0 | 60.9 | 59.95 | 60.5 | 392.75 Thousand |
| 20 Jun, 2025 | 59.6 | 61.0 | 59.6 | 61.0 | 286.73 Thousand |
| 19 Jun, 2025 | 60.0 | 60.8 | 59.68 | 60.0 | 288.58 Thousand |
| 18 Jun, 2025 | 59.8 | 60.8 | 59.3 | 60.0 | 3.79 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL