abrdn European Logistics Income plc (ASLI.L)

GBp 56.4

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 57.52 57.8 57.4 57.4 4.41 Million
14 Nov, 2024 57.4 58.1 57.3 57.6 4.06 Million
13 Nov, 2024 58.0 58.0 57.0 57.4 786.99 Thousand
12 Nov, 2024 57.4 58.0 57.4 57.8 518.22 Thousand
11 Nov, 2024 57.63 58.14 54.6 57.6 684.76 Thousand
08 Nov, 2024 58.0 58.3 57.2 57.4 2.04 Million
07 Nov, 2024 59.2 59.8 58.2 58.2 1.49 Million
06 Nov, 2024 60.0 60.4 59.4 59.4 1.12 Million
05 Nov, 2024 59.7 59.93 59.4 59.6 631.81 Thousand
04 Nov, 2024 60.0 60.0 58.8 59.4 4.41 Million