abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 61.67 62.19 60.98 61.6 1.11 Million
12 Jul, 2024 62.0 62.2 60.6 61.0 2.6 Million
11 Jul, 2024 60.0 61.0 60.0 61.0 2.24 Million
10 Jul, 2024 60.74 61.4 60.2 60.6 1.21 Million
09 Jul, 2024 61.0 61.0 60.2 60.4 1.1 Million
08 Jul, 2024 61.2 62.6 60.6 61.0 1.43 Million
05 Jul, 2024 60.51 61.2 60.39 60.4 431.48 Thousand
04 Jul, 2024 60.8 61.0 59.8 61.0 437.5 Thousand
03 Jul, 2024 59.62 60.6 59.4 60.6 647.49 Thousand
02 Jul, 2024 60.58 61.0 59.0 60.2 952.44 Thousand