abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.0 | 60.0 | 59.1 | 59.5 | 432.82 Thousand |
| 02 Jun, 2025 | 59.3 | 59.9 | 59.1 | 59.6 | 585.72 Thousand |
| 30 May, 2025 | 58.2 | 60.0 | 58.2 | 60.0 | 1.24 Million |
| 29 May, 2025 | 57.7 | 58.5 | 57.11 | 58.4 | 437.17 Thousand |
| 28 May, 2025 | 57.5 | 58.4 | 56.91 | 58.3 | 868.6 Thousand |
| 27 May, 2025 | 56.6 | 57.48 | 56.42 | 57.0 | 562.52 Thousand |
| 23 May, 2025 | 56.6 | 56.9 | 55.8 | 56.9 | 875.64 Thousand |
| 22 May, 2025 | 56.1 | 56.6 | 56.0 | 56.2 | 247.41 Thousand |
| 21 May, 2025 | 56.3 | 56.6 | 56.0 | 56.3 | 93.37 Thousand |
| 20 May, 2025 | 55.9 | 56.5 | 55.9 | 56.2 | 324.12 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL