abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 60.63 | 60.63 | 59.2 | 59.2 | 722.18 Thousand |
| 17 Oct, 2024 | 60.0 | 60.4 | 59.6 | 59.6 | 524.06 Thousand |
| 16 Oct, 2024 | 59.96 | 60.57 | 59.96 | 60.0 | 356.16 Thousand |
| 15 Oct, 2024 | 60.15 | 60.8 | 59.8 | 59.8 | 704.07 Thousand |
| 14 Oct, 2024 | 60.76 | 60.8 | 60.0 | 60.0 | 1.53 Million |
| 11 Oct, 2024 | 60.13 | 60.76 | 60.0 | 60.2 | 1.17 Million |
| 10 Oct, 2024 | 60.0 | 60.6 | 59.6 | 60.0 | 507.03 Thousand |
| 09 Oct, 2024 | 60.59 | 60.6 | 59.93 | 60.2 | 311.91 Thousand |
| 08 Oct, 2024 | 60.1 | 60.6 | 59.8 | 60.0 | 87.72 Thousand |
| 07 Oct, 2024 | 59.2 | 61.0 | 59.2 | 60.2 | 317.52 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF