abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 56.0 | 56.19 | 55.6 | 55.8 | 439.34 Thousand |
| 16 May, 2025 | 55.0 | 56.1 | 55.0 | 55.7 | 415.12 Thousand |
| 15 May, 2025 | 55.5 | 56.2 | 55.0 | 56.2 | 428.85 Thousand |
| 14 May, 2025 | 55.6 | 56.1 | 55.2 | 55.2 | 792.82 Thousand |
| 13 May, 2025 | 56.2 | 56.53 | 55.4 | 55.8 | 1.21 Million |
| 12 May, 2025 | 56.8 | 56.8 | 56.2 | 56.6 | 466.81 Thousand |
| 09 May, 2025 | 56.7 | 56.7 | 56.3 | 56.5 | 588.76 Thousand |
| 08 May, 2025 | 56.6 | 56.88 | 55.7 | 55.9 | 1.06 Million |
| 07 May, 2025 | 56.6 | 57.0 | 56.25 | 56.3 | 995.11 Thousand |
| 06 May, 2025 | 56.9 | 57.4 | 56.6 | 56.6 | 1.39 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL