abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 60.62 | 61.69 | 59.0 | 60.2 | 912.37 Thousand |
| 03 Oct, 2024 | 62.0 | 62.0 | 59.9 | 60.4 | 1.95 Million |
| 02 Oct, 2024 | 62.2 | 62.4 | 60.4 | 60.6 | 456.83 Thousand |
| 01 Oct, 2024 | 62.0 | 62.6 | 60.6 | 60.8 | 790.07 Thousand |
| 30 Sep, 2024 | 61.33 | 62.6 | 60.6 | 61.0 | 856.77 Thousand |
| 27 Sep, 2024 | 60.4 | 62.2 | 60.33 | 61.6 | 1.64 Million |
| 26 Sep, 2024 | 59.8 | 60.8 | 59.26 | 60.4 | 811.53 Thousand |
| 25 Sep, 2024 | 59.94 | 61.1 | 59.6 | 60.0 | 1.16 Million |
| 24 Sep, 2024 | 62.0 | 62.0 | 59.2 | 60.0 | 871.9 Thousand |
| 23 Sep, 2024 | 61.8 | 62.4 | 60.0 | 60.0 | 316.61 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF