abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 61.6 61.6 59.0 59.4 391.54 Thousand
28 Jun, 2024 59.4 60.0 59.0 60.0 356.08 Thousand
27 Jun, 2024 60.6 60.6 58.0 58.0 629.86 Thousand
26 Jun, 2024 60.0 60.51 59.8 60.0 266.46 Thousand
25 Jun, 2024 60.4 60.88 60.0 60.4 453.13 Thousand
24 Jun, 2024 60.6 61.4 60.0 60.4 353.38 Thousand
21 Jun, 2024 60.6 61.2 59.8 61.2 1.86 Million
20 Jun, 2024 61.7 61.77 60.68 61.0 315.34 Thousand
19 Jun, 2024 61.39 61.39 60.0 60.8 838.77 Thousand
18 Jun, 2024 60.4 61.6 60.4 60.8 304.96 Thousand