abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 59.6 | 60.0 | 58.91 | 59.2 | 449.01 Thousand |
| 05 Sep, 2024 | 59.6 | 60.6 | 59.6 | 59.8 | 333.12 Thousand |
| 04 Sep, 2024 | 61.0 | 61.0 | 59.62 | 60.4 | 1.27 Million |
| 03 Sep, 2024 | 61.05 | 62.0 | 59.6 | 60.0 | 1.96 Million |
| 02 Sep, 2024 | 60.0 | 62.2 | 60.0 | 60.2 | 626.17 Thousand |
| 30 Aug, 2024 | 60.2 | 61.6 | 60.2 | 61.0 | 829.43 Thousand |
| 29 Aug, 2024 | 61.34 | 61.87 | 60.7 | 61.0 | 504.58 Thousand |
| 28 Aug, 2024 | 61.28 | 62.4 | 61.06 | 61.4 | 256.54 Thousand |
| 27 Aug, 2024 | 61.6 | 61.6 | 61.23 | 61.4 | 282.32 Thousand |
| 23 Aug, 2024 | 61.8 | 62.08 | 61.0 | 61.6 | 615.84 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF