abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 62.6 | 63.8 | 61.0 | 62.4 | 734.78 Thousand |
| 31 May, 2024 | 62.4 | 62.6 | 62.0 | 62.2 | 786.1 Thousand |
| 30 May, 2024 | 64.0 | 64.0 | 62.0 | 62.2 | 759.68 Thousand |
| 29 May, 2024 | 61.9 | 62.4 | 61.8 | 62.2 | 1.17 Million |
| 28 May, 2024 | 62.6 | 63.6 | 61.94 | 62.8 | 744.53 Thousand |
| 24 May, 2024 | 61.6 | 62.2 | 60.74 | 61.8 | 8.59 Million |
| 23 May, 2024 | 62.0 | 63.0 | 61.0 | 61.6 | 1.78 Million |
| 22 May, 2024 | 62.1 | 62.8 | 61.3 | 61.6 | 867.09 Thousand |
| 21 May, 2024 | 62.0 | 63.6 | 61.6 | 62.0 | 1.66 Million |
| 20 May, 2024 | 62.8 | 64.33 | 58.5 | 62.4 | 3.32 Million |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF