abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 63.0 | 63.2 | 61.0 | 62.4 | 1.58 Million |
| 07 Aug, 2024 | 62.25 | 63.0 | 61.4 | 61.8 | 604.36 Thousand |
| 06 Aug, 2024 | 62.16 | 63.0 | 61.2 | 62.0 | 292.93 Thousand |
| 05 Aug, 2024 | 62.4 | 62.4 | 60.6 | 61.2 | 490.23 Thousand |
| 02 Aug, 2024 | 62.4 | 63.0 | 61.26 | 63.0 | 593.24 Thousand |
| 01 Aug, 2024 | 61.8 | 62.4 | 61.6 | 61.8 | 492.53 Thousand |
| 31 Jul, 2024 | 62.8 | 62.8 | 61.6 | 61.8 | 873.7 Thousand |
| 30 Jul, 2024 | 61.8 | 62.8 | 60.8 | 61.8 | 345.66 Thousand |
| 29 Jul, 2024 | 63.0 | 63.0 | 61.6 | 62.0 | 479.27 Thousand |
| 26 Jul, 2024 | 62.08 | 62.8 | 61.2 | 61.4 | 644.59 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF