abrdn European Logistics Income PLC (ASLI)

GBX 35.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 56.4 56.95 56.16 56.4 817.06 Thousand
18 Mar, 2025 56.2 56.6 56.0 56.4 726.96 Thousand
17 Mar, 2025 56.0 56.8 55.9 56.4 392.72 Thousand
14 Mar, 2025 56.0 56.6 56.0 56.4 220.09 Thousand
13 Mar, 2025 56.4 56.8 56.0 56.0 634.34 Thousand
12 Mar, 2025 56.2 56.4 55.6 56.0 279.22 Thousand
11 Mar, 2025 56.4 57.0 56.0 56.0 761.49 Thousand
10 Mar, 2025 56.0 58.0 56.0 56.4 552.97 Thousand
07 Mar, 2025 56.0 56.2 55.0 56.0 739.48 Thousand
06 Mar, 2025 56.8 56.8 55.2 56.0 857.37 Thousand