abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 57.8 | 58.0 | 55.04 | 55.8 | 1.41 Million |
| 04 Mar, 2025 | 60.6 | 61.0 | 60.07 | 60.6 | 2.55 Million |
| 03 Mar, 2025 | 60.6 | 60.8 | 59.6 | 60.4 | 630.7 Thousand |
| 28 Feb, 2025 | 59.4 | 60.4 | 59.2 | 59.6 | 439.48 Thousand |
| 27 Feb, 2025 | 60.0 | 60.6 | 59.0 | 59.6 | 1.08 Million |
| 26 Feb, 2025 | 60.4 | 60.5 | 60.0 | 60.4 | 798.76 Thousand |
| 25 Feb, 2025 | 60.2 | 60.6 | 60.0 | 60.2 | 420.48 Thousand |
| 24 Feb, 2025 | 60.2 | 61.0 | 59.88 | 60.2 | 896.02 Thousand |
| 21 Feb, 2025 | 60.6 | 61.0 | 59.6 | 59.8 | 439.52 Thousand |
| 20 Feb, 2025 | 60.2 | 60.2 | 59.6 | 59.8 | 833.66 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL