abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 60.57 62.8 60.57 60.8 207.65 Thousand
16 May, 2024 62.07 62.4 61.2 61.2 708.82 Thousand
15 May, 2024 59.3 63.0 59.3 61.8 2.24 Million
14 May, 2024 59.27 60.0 58.5 59.6 2.19 Million
13 May, 2024 58.6 60.0 58.0 59.6 1.51 Million
10 May, 2024 59.8 59.8 58.2 58.6 1.51 Million
09 May, 2024 59.8 60.0 58.0 58.8 458.04 Thousand
08 May, 2024 60.0 60.0 59.4 59.8 398.88 Thousand
07 May, 2024 61.0 61.4 59.6 60.0 863.79 Thousand
03 May, 2024 59.4 60.2 58.4 60.2 459.75 Thousand