abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.0 | 57.2 | 56.7 | 57.0 | 378.32 Thousand |
| 01 May, 2025 | 57.8 | 57.8 | 56.58 | 57.0 | 298.99 Thousand |
| 30 Apr, 2025 | 56.6 | 57.1 | 56.1 | 57.1 | 306.69 Thousand |
| 29 Apr, 2025 | 56.8 | 57.7 | 56.1 | 57.0 | 200.05 Thousand |
| 28 Apr, 2025 | 57.0 | 57.8 | 56.5 | 56.8 | 276.91 Thousand |
| 25 Apr, 2025 | 57.1 | 57.7 | 56.4 | 57.3 | 174 Thousand |
| 24 Apr, 2025 | 56.6 | 57.3 | 56.15 | 57.3 | 157.54 Thousand |
| 23 Apr, 2025 | 57.2 | 57.39 | 56.44 | 56.7 | 576.57 Thousand |
| 22 Apr, 2025 | 56.8 | 57.3 | 55.93 | 56.3 | 387.17 Thousand |
| 17 Apr, 2025 | 57.0 | 57.02 | 56.02 | 56.7 | 768.82 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL