abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 60.4 61.16 60.4 60.8 367.61 Thousand
14 Jun, 2024 62.2 62.2 60.0 60.0 479.75 Thousand
13 Jun, 2024 60.8 61.61 60.8 60.8 384.61 Thousand
12 Jun, 2024 60.6 61.4 60.4 61.0 607.2 Thousand
11 Jun, 2024 62.0 62.2 60.4 60.8 716.75 Thousand
10 Jun, 2024 60.8 61.4 60.4 60.8 1.04 Million
07 Jun, 2024 61.72 61.72 60.2 60.8 935.52 Thousand
06 Jun, 2024 62.76 63.4 61.08 61.2 1.03 Million
05 Jun, 2024 64.0 64.0 62.0 62.6 869.49 Thousand
04 Jun, 2024 61.8 64.33 61.8 62.6 717.86 Thousand