abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 60.2 | 60.8 | 60.2 | 60.2 | 1.53 Million |
| 04 Feb, 2025 | 60.2 | 61.38 | 60.2 | 60.6 | 936.34 Thousand |
| 03 Feb, 2025 | 60.2 | 61.2 | 60.0 | 60.4 | 359.65 Thousand |
| 31 Jan, 2025 | 61.6 | 61.6 | 60.19 | 60.8 | 623.59 Thousand |
| 30 Jan, 2025 | 59.8 | 60.83 | 59.67 | 60.8 | 443.79 Thousand |
| 29 Jan, 2025 | 60.0 | 60.2 | 59.4 | 59.8 | 321.05 Thousand |
| 28 Jan, 2025 | 59.6 | 60.6 | 59.4 | 60.2 | 930.62 Thousand |
| 27 Jan, 2025 | 59.6 | 60.33 | 58.93 | 60.2 | 1.59 Million |
| 24 Jan, 2025 | 57.0 | 59.81 | 57.0 | 59.0 | 3.91 Million |
| 23 Jan, 2025 | 56.4 | 56.59 | 56.14 | 56.4 | 666.89 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL