abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 60.8 | 61.61 | 60.8 | 60.8 | 384.61 Thousand |
| 12 Jun, 2024 | 60.6 | 61.4 | 60.4 | 61.0 | 607.2 Thousand |
| 11 Jun, 2024 | 62.0 | 62.2 | 60.4 | 60.8 | 716.75 Thousand |
| 10 Jun, 2024 | 60.8 | 61.4 | 60.4 | 60.8 | 1.04 Million |
| 07 Jun, 2024 | 61.72 | 61.72 | 60.2 | 60.8 | 935.52 Thousand |
| 06 Jun, 2024 | 62.76 | 63.4 | 61.08 | 61.2 | 1.03 Million |
| 05 Jun, 2024 | 64.0 | 64.0 | 62.0 | 62.6 | 869.49 Thousand |
| 04 Jun, 2024 | 61.8 | 64.33 | 61.8 | 62.6 | 717.86 Thousand |
| 03 Jun, 2024 | 62.6 | 63.8 | 61.0 | 62.4 | 734.78 Thousand |
| 31 May, 2024 | 62.4 | 62.6 | 62.0 | 62.2 | 786.1 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF