abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 56.8 | 57.0 | 56.14 | 56.6 | 747.75 Thousand |
| 21 Jan, 2025 | 56.8 | 58.2 | 56.0 | 56.0 | 1.2 Million |
| 20 Jan, 2025 | 57.0 | 57.58 | 56.8 | 56.8 | 525.02 Thousand |
| 17 Jan, 2025 | 58.0 | 58.6 | 56.99 | 57.0 | 1.07 Million |
| 16 Jan, 2025 | 58.6 | 58.91 | 57.48 | 57.6 | 1.02 Million |
| 15 Jan, 2025 | 58.2 | 58.6 | 57.2 | 58.6 | 659.61 Thousand |
| 14 Jan, 2025 | 58.4 | 58.8 | 57.2 | 57.2 | 549.66 Thousand |
| 13 Jan, 2025 | 58.4 | 58.4 | 57.2 | 57.2 | 353.25 Thousand |
| 10 Jan, 2025 | 58.8 | 58.8 | 57.2 | 57.2 | 1.86 Million |
| 09 Jan, 2025 | 56.4 | 58.4 | 56.4 | 58.4 | 860.65 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL