abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 59.3 | 63.0 | 59.3 | 61.8 | 2.24 Million |
| 14 May, 2024 | 59.27 | 60.0 | 58.5 | 59.6 | 2.19 Million |
| 13 May, 2024 | 58.6 | 60.0 | 58.0 | 59.6 | 1.51 Million |
| 10 May, 2024 | 59.8 | 59.8 | 58.2 | 58.6 | 1.51 Million |
| 09 May, 2024 | 59.8 | 60.0 | 58.0 | 58.8 | 458.04 Thousand |
| 08 May, 2024 | 60.0 | 60.0 | 59.4 | 59.8 | 398.88 Thousand |
| 07 May, 2024 | 61.0 | 61.4 | 59.6 | 60.0 | 863.79 Thousand |
| 03 May, 2024 | 59.4 | 60.2 | 58.4 | 60.2 | 459.75 Thousand |
| 02 May, 2024 | 60.8 | 61.4 | 58.0 | 58.8 | 597.9 Thousand |
| 01 May, 2024 | 59.4 | 60.4 | 59.0 | 59.0 | 390.64 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF