abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 58.75 58.85 57.9 58.3 1.62 Million
05 Feb, 2024 58.0 59.12 57.1 58.4 941.96 Thousand
02 Feb, 2024 57.79 59.4 57.79 58.3 674.9 Thousand
01 Feb, 2024 59.5 59.5 57.9 58.6 666.66 Thousand
31 Jan, 2024 58.2 59.0 57.3 58.3 1.72 Million
30 Jan, 2024 56.9 57.7 56.8 57.5 1.02 Million
29 Jan, 2024 56.9 58.25 56.5 57.3 1.66 Million
26 Jan, 2024 55.6 56.9 55.5 56.7 1.24 Million
25 Jan, 2024 54.7 57.0 54.7 56.0 2.43 Million
24 Jan, 2024 55.3 56.5 55.3 56.0 980.7 Thousand