abrdn European Logistics Income plc (ASLI.L)

GBp 59.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52.7 55.0 52.7 54.9 14.33 Million
22 Jan, 2024 55.0 55.5 53.3 53.9 16.81 Million
19 Jan, 2024 53.3 53.9 52.8 53.9 3.75 Million
18 Jan, 2024 54.0 55.2 52.7 53.0 1.67 Million
17 Jan, 2024 55.0 55.4 53.1 53.6 591.8 Thousand
16 Jan, 2024 55.38 56.9 54.9 54.9 1.11 Million
15 Jan, 2024 57.7 57.9 55.0 55.3 817.28 Thousand
12 Jan, 2024 55.72 57.44 55.0 55.0 1.54 Million
11 Jan, 2024 55.5 57.9 55.0 55.1 368.98 Thousand
10 Jan, 2024 55.5 57.9 55.0 55.0 514.16 Thousand