abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 61.2 | 61.2 | 59.2 | 59.2 | 675.04 Thousand |
| 29 Apr, 2024 | 61.0 | 62.8 | 59.4 | 59.4 | 355.66 Thousand |
| 26 Apr, 2024 | 61.4 | 62.2 | 60.6 | 60.6 | 355.72 Thousand |
| 25 Apr, 2024 | 61.0 | 62.4 | 60.92 | 61.4 | 276.17 Thousand |
| 24 Apr, 2024 | 60.8 | 61.8 | 60.0 | 61.0 | 227.87 Thousand |
| 23 Apr, 2024 | 61.48 | 62.4 | 60.8 | 60.8 | 516.54 Thousand |
| 22 Apr, 2024 | 61.6 | 62.08 | 61.2 | 61.6 | 438.21 Thousand |
| 19 Apr, 2024 | 61.0 | 61.0 | 60.02 | 61.0 | 585.5 Thousand |
| 18 Apr, 2024 | 59.9 | 60.8 | 59.8 | 60.8 | 304.13 Thousand |
| 17 Apr, 2024 | 59.0 | 60.2 | 57.6 | 60.0 | 487.82 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF