abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 57.6 | 59.0 | 57.6 | 59.0 | 965.47 Thousand |
| 05 Dec, 2024 | 59.2 | 59.82 | 57.6 | 57.6 | 944.83 Thousand |
| 04 Dec, 2024 | 60.8 | 60.8 | 59.6 | 59.6 | 878.86 Thousand |
| 03 Dec, 2024 | 60.8 | 60.8 | 59.6 | 60.2 | 1.25 Million |
| 02 Dec, 2024 | 59.0 | 60.75 | 59.0 | 60.2 | 1.18 Million |
| 29 Nov, 2024 | 59.4 | 59.4 | 58.2 | 58.6 | 871.3 Thousand |
| 28 Nov, 2024 | 58.2 | 59.3 | 57.53 | 59.0 | 1.07 Million |
| 27 Nov, 2024 | 57.8 | 58.0 | 57.4 | 57.8 | 1.16 Million |
| 26 Nov, 2024 | 57.2 | 57.57 | 57.2 | 57.2 | 745.99 Thousand |
| 25 Nov, 2024 | 57.4 | 58.2 | 56.4 | 58.0 | 210.88 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL