abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 63.3 | 64.0 | 61.84 | 63.0 | 635.85 Thousand |
| 19 Feb, 2024 | 60.7 | 63.3 | 60.29 | 63.3 | 3.61 Million |
| 16 Feb, 2024 | 60.1 | 60.7 | 59.5 | 60.5 | 378.58 Thousand |
| 15 Feb, 2024 | 59.0 | 60.5 | 58.8 | 60.0 | 349.75 Thousand |
| 14 Feb, 2024 | 58.88 | 59.83 | 58.3 | 58.8 | 537.5 Thousand |
| 13 Feb, 2024 | 57.5 | 59.0 | 57.0 | 59.0 | 4.68 Million |
| 12 Feb, 2024 | 57.79 | 58.57 | 57.79 | 58.2 | 261 Thousand |
| 09 Feb, 2024 | 58.32 | 59.1 | 57.8 | 57.8 | 620.39 Thousand |
| 08 Feb, 2024 | 58.67 | 58.67 | 58.0 | 58.0 | 421.11 Thousand |
| 07 Feb, 2024 | 58.4 | 59.0 | 58.3 | 58.6 | 1.75 Million |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF