abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.6 | 58.08 | 56.11 | 57.0 | 443.88 Thousand |
| 07 Jan, 2025 | 58.0 | 59.0 | 57.2 | 57.6 | 2.53 Million |
| 06 Jan, 2025 | 58.6 | 59.0 | 58.0 | 58.0 | 1.76 Million |
| 03 Jan, 2025 | 60.0 | 60.0 | 58.0 | 58.4 | 994.96 Thousand |
| 02 Jan, 2025 | 57.0 | 59.2 | 57.0 | 58.8 | 425.82 Thousand |
| 31 Dec, 2024 | 59.2 | 59.8 | 58.58 | 58.8 | 522.85 Thousand |
| 30 Dec, 2024 | 58.2 | 59.6 | 58.2 | 58.6 | 406.81 Thousand |
| 27 Dec, 2024 | 58.2 | 59.6 | 58.2 | 58.2 | 436.1 Thousand |
| 24 Dec, 2024 | 58.6 | 59.0 | 58.6 | 58.6 | 144.48 Thousand |
| 23 Dec, 2024 | 58.0 | 59.65 | 57.2 | 58.6 | 387.69 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL