abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 60.2 | 60.6 | 58.4 | 58.4 | 733.96 Thousand |
| 28 Mar, 2024 | 61.8 | 62.0 | 60.7 | 60.8 | 1.01 Million |
| 27 Mar, 2024 | 60.33 | 61.7 | 60.33 | 61.7 | 563.8 Thousand |
| 26 Mar, 2024 | 62.05 | 62.3 | 59.5 | 61.5 | 852.46 Thousand |
| 25 Mar, 2024 | 62.2 | 62.7 | 61.0 | 61.1 | 484.75 Thousand |
| 22 Mar, 2024 | 60.6 | 61.5 | 60.4 | 61.5 | 664.28 Thousand |
| 21 Mar, 2024 | 61.0 | 62.6 | 61.0 | 61.4 | 981.3 Thousand |
| 20 Mar, 2024 | 61.01 | 61.35 | 61.0 | 61.1 | 633.27 Thousand |
| 19 Mar, 2024 | 61.0 | 61.4 | 61.0 | 61.1 | 314.62 Thousand |
| 18 Mar, 2024 | 60.8 | 62.4 | 60.8 | 61.5 | 891.88 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF