abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 58.0 | 58.3 | 57.2 | 57.4 | 2.04 Million |
| 07 Nov, 2024 | 59.2 | 59.8 | 58.2 | 58.2 | 1.49 Million |
| 06 Nov, 2024 | 60.0 | 60.4 | 59.4 | 59.4 | 1.12 Million |
| 05 Nov, 2024 | 59.8 | 59.93 | 59.4 | 59.6 | 631.81 Thousand |
| 04 Nov, 2024 | 59.4 | 60.0 | 58.8 | 59.4 | 4.41 Million |
| 01 Nov, 2024 | 57.6 | 60.0 | 57.6 | 59.4 | 865.12 Thousand |
| 31 Oct, 2024 | 58.4 | 58.8 | 58.0 | 58.0 | 521.31 Thousand |
| 30 Oct, 2024 | 57.8 | 59.0 | 57.71 | 58.0 | 325.53 Thousand |
| 29 Oct, 2024 | 58.0 | 58.44 | 57.8 | 57.8 | 362.09 Thousand |
| 28 Oct, 2024 | 59.0 | 59.8 | 58.0 | 58.0 | 531.03 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL