abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.2 | 60.76 | 60.0 | 60.2 | 1.17 Million |
| 10 Oct, 2024 | 60.0 | 60.6 | 59.6 | 60.0 | 507.03 Thousand |
| 09 Oct, 2024 | 60.6 | 60.6 | 59.93 | 60.2 | 311.91 Thousand |
| 08 Oct, 2024 | 60.6 | 60.6 | 59.8 | 60.0 | 87.72 Thousand |
| 07 Oct, 2024 | 59.2 | 61.0 | 59.2 | 60.2 | 317.52 Thousand |
| 04 Oct, 2024 | 61.0 | 61.69 | 59.0 | 60.2 | 912.37 Thousand |
| 03 Oct, 2024 | 62.0 | 62.0 | 59.9 | 60.4 | 1.95 Million |
| 02 Oct, 2024 | 62.2 | 62.4 | 60.4 | 60.6 | 456.83 Thousand |
| 01 Oct, 2024 | 62.6 | 62.6 | 60.6 | 60.8 | 799.95 Thousand |
| 30 Sep, 2024 | 62.6 | 62.6 | 60.6 | 61.0 | 856.77 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL