abrdn European Logistics Income plc (ASLI.L)
GBp 57.3
(1.06%)
GBp 57.3
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 62.4 | 64.7 | 62.4 | 63.8 | 1.19 Million |
| 28 Feb, 2024 | 63.4 | 64.0 | 63.4 | 63.4 | 1.07 Million |
| 27 Feb, 2024 | 63.4 | 64.2 | 63.0 | 64.1 | 1.33 Million |
| 26 Feb, 2024 | 63.88 | 64.5 | 63.3 | 63.4 | 505.11 Thousand |
| 23 Feb, 2024 | 62.1 | 63.99 | 62.1 | 63.5 | 674.45 Thousand |
| 22 Feb, 2024 | 63.0 | 63.47 | 63.0 | 63.1 | 259.86 Thousand |
| 21 Feb, 2024 | 63.0 | 63.7 | 62.84 | 63.2 | 504.79 Thousand |
| 20 Feb, 2024 | 63.3 | 64.0 | 61.84 | 63.0 | 635.85 Thousand |
| 19 Feb, 2024 | 60.7 | 63.3 | 60.29 | 63.3 | 3.61 Million |
| 16 Feb, 2024 | 60.1 | 60.7 | 59.5 | 60.5 | 378.58 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF