abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 60.8 | 62.2 | 60.33 | 61.6 | 1.64 Million |
| 26 Sep, 2024 | 59.8 | 60.8 | 59.26 | 60.4 | 811.53 Thousand |
| 25 Sep, 2024 | 60.0 | 61.1 | 59.6 | 60.0 | 1.16 Million |
| 24 Sep, 2024 | 62.0 | 62.0 | 59.2 | 60.0 | 871.9 Thousand |
| 23 Sep, 2024 | 61.8 | 62.4 | 60.0 | 60.0 | 316.61 Thousand |
| 20 Sep, 2024 | 61.8 | 62.0 | 60.0 | 62.0 | 3.01 Million |
| 19 Sep, 2024 | 60.4 | 61.4 | 60.4 | 61.0 | 334.91 Thousand |
| 18 Sep, 2024 | 61.2 | 61.68 | 60.17 | 60.4 | 419.14 Thousand |
| 17 Sep, 2024 | 62.6 | 63.09 | 61.0 | 61.2 | 644.64 Thousand |
| 16 Sep, 2024 | 63.4 | 63.8 | 62.6 | 62.8 | 660.68 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL