abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 60.6 | 63.4 | 60.35 | 62.6 | 3.78 Million |
| 12 Sep, 2024 | 60.0 | 60.8 | 59.2 | 60.8 | 583.62 Thousand |
| 11 Sep, 2024 | 61.0 | 61.0 | 58.6 | 59.4 | 565.56 Thousand |
| 10 Sep, 2024 | 61.0 | 61.0 | 59.0 | 59.4 | 431.66 Thousand |
| 09 Sep, 2024 | 59.8 | 59.8 | 58.8 | 59.2 | 403.25 Thousand |
| 06 Sep, 2024 | 60.0 | 60.0 | 58.91 | 59.2 | 449.01 Thousand |
| 05 Sep, 2024 | 60.6 | 60.6 | 59.6 | 59.8 | 333.12 Thousand |
| 04 Sep, 2024 | 61.0 | 61.0 | 59.62 | 60.4 | 2.66 Million |
| 03 Sep, 2024 | 60.4 | 62.0 | 59.6 | 60.0 | 1.96 Million |
| 02 Sep, 2024 | 60.0 | 62.2 | 60.0 | 60.2 | 626.17 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL