abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 61.0 | 61.6 | 60.2 | 61.0 | 829.43 Thousand |
| 29 Aug, 2024 | 61.4 | 61.87 | 60.7 | 61.0 | 504.58 Thousand |
| 28 Aug, 2024 | 61.4 | 62.4 | 61.06 | 61.4 | 256.54 Thousand |
| 27 Aug, 2024 | 61.6 | 61.6 | 61.23 | 61.4 | 282.32 Thousand |
| 23 Aug, 2024 | 61.8 | 62.08 | 61.0 | 61.6 | 615.84 Thousand |
| 22 Aug, 2024 | 62.2 | 62.43 | 62.0 | 62.0 | 815.11 Thousand |
| 21 Aug, 2024 | 62.8 | 62.9 | 61.89 | 62.2 | 540.61 Thousand |
| 20 Aug, 2024 | 62.4 | 63.2 | 62.0 | 62.8 | 366.79 Thousand |
| 19 Aug, 2024 | 63.2 | 63.2 | 62.36 | 62.4 | 199.82 Thousand |
| 16 Aug, 2024 | 62.0 | 62.84 | 61.4 | 62.4 | 747.87 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL