abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 62.1 | 62.6 | 61.0 | 61.0 | 290.62 Thousand |
| 11 Oct, 2023 | 62.27 | 62.8 | 62.1 | 62.8 | 265.27 Thousand |
| 10 Oct, 2023 | 61.7 | 62.5 | 61.4 | 62.5 | 310.4 Thousand |
| 09 Oct, 2023 | 62.36 | 62.9 | 61.7 | 61.7 | 204.6 Thousand |
| 06 Oct, 2023 | 63.9 | 64.0 | 62.0 | 62.9 | 335.42 Thousand |
| 05 Oct, 2023 | 63.6 | 64.0 | 62.1 | 63.1 | 534.7 Thousand |
| 04 Oct, 2023 | 62.75 | 63.4 | 61.61 | 62.8 | 193.98 Thousand |
| 03 Oct, 2023 | 63.0 | 63.5 | 61.67 | 63.5 | 212.2 Thousand |
| 02 Oct, 2023 | 61.51 | 62.9 | 61.1 | 62.1 | 526.05 Thousand |
| 29 Sep, 2023 | 61.0 | 62.6 | 60.1 | 62.6 | 457.01 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF