abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 62.2 | 62.53 | 62.0 | 62.0 | 537.78 Thousand |
| 14 Aug, 2024 | 63.4 | 63.8 | 62.0 | 62.6 | 880.08 Thousand |
| 13 Aug, 2024 | 61.8 | 63.0 | 61.6 | 63.0 | 451.86 Thousand |
| 12 Aug, 2024 | 61.6 | 62.56 | 61.6 | 62.4 | 327.39 Thousand |
| 09 Aug, 2024 | 62.8 | 63.8 | 61.6 | 62.4 | 801.7 Thousand |
| 08 Aug, 2024 | 63.0 | 63.2 | 61.0 | 62.4 | 1.58 Million |
| 07 Aug, 2024 | 61.8 | 63.0 | 61.4 | 61.8 | 604.36 Thousand |
| 06 Aug, 2024 | 62.8 | 63.0 | 61.2 | 62.0 | 292.93 Thousand |
| 05 Aug, 2024 | 62.4 | 62.4 | 60.6 | 61.2 | 515.23 Thousand |
| 02 Aug, 2024 | 62.4 | 63.0 | 61.26 | 63.0 | 593.24 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL