abrdn European Logistics Income plc (ASLI.L)

GBp 56.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 61.79 62.4 61.1 62.4 600.09 Thousand
30 Nov, 2023 62.22 63.0 60.48 63.0 3.71 Million
29 Nov, 2023 61.8 63.6 61.5 63.6 1.65 Million
28 Nov, 2023 61.33 61.7 60.1 61.7 1.08 Million
27 Nov, 2023 62.3 65.11 60.0 61.2 5.2 Million
24 Nov, 2023 57.3 57.5 56.8 56.8 263.06 Thousand
23 Nov, 2023 55.67 56.98 55.4 56.6 168.4 Thousand
22 Nov, 2023 56.5 58.0 54.8 56.9 533.17 Thousand
21 Nov, 2023 56.79 57.21 56.2 56.3 334.91 Thousand
20 Nov, 2023 54.0 57.8 54.0 57.8 479.12 Thousand