abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 60.8 | 61.0 | 59.8 | 61.0 | 437.5 Thousand |
| 03 Jul, 2024 | 59.4 | 60.6 | 59.4 | 60.6 | 647.49 Thousand |
| 02 Jul, 2024 | 60.6 | 61.0 | 59.0 | 60.2 | 952.44 Thousand |
| 01 Jul, 2024 | 61.6 | 61.6 | 59.0 | 59.4 | 391.54 Thousand |
| 28 Jun, 2024 | 59.4 | 60.0 | 59.0 | 60.0 | 356.08 Thousand |
| 27 Jun, 2024 | 60.6 | 60.6 | 58.0 | 58.0 | 629.86 Thousand |
| 26 Jun, 2024 | 60.0 | 60.51 | 59.8 | 60.0 | 266.46 Thousand |
| 25 Jun, 2024 | 60.4 | 60.88 | 60.0 | 60.4 | 453.13 Thousand |
| 24 Jun, 2024 | 60.6 | 61.4 | 60.0 | 60.4 | 353.38 Thousand |
| 21 Jun, 2024 | 60.6 | 61.2 | 59.8 | 61.2 | 1.86 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL