abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.0 | 63.4 | 61.08 | 61.2 | 784.44 Thousand |
| 05 Jun, 2024 | 63.2 | 64.0 | 62.0 | 62.6 | 869.49 Thousand |
| 04 Jun, 2024 | 61.8 | 64.33 | 61.8 | 62.6 | 717.86 Thousand |
| 03 Jun, 2024 | 62.6 | 63.8 | 61.0 | 62.4 | 734.78 Thousand |
| 31 May, 2024 | 62.4 | 62.6 | 62.0 | 62.2 | 786.1 Thousand |
| 30 May, 2024 | 64.0 | 64.0 | 62.0 | 62.2 | 759.68 Thousand |
| 29 May, 2024 | 62.0 | 62.4 | 61.8 | 62.2 | 1.17 Million |
| 28 May, 2024 | 62.6 | 63.6 | 61.94 | 62.8 | 744.53 Thousand |
| 24 May, 2024 | 61.0 | 62.2 | 60.74 | 61.8 | 8.59 Million |
| 23 May, 2024 | 62.6 | 63.0 | 61.0 | 61.6 | 1.78 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL