abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.0 | 60.0 | 59.4 | 59.8 | 399.02 Thousand |
| 07 May, 2024 | 61.0 | 61.4 | 59.6 | 60.0 | 885.16 Thousand |
| 03 May, 2024 | 59.4 | 60.2 | 58.4 | 60.2 | 459.75 Thousand |
| 02 May, 2024 | 60.8 | 61.4 | 58.0 | 58.8 | 597.9 Thousand |
| 01 May, 2024 | 59.4 | 60.4 | 59.0 | 59.0 | 390.64 Thousand |
| 30 Apr, 2024 | 61.2 | 61.2 | 59.2 | 59.2 | 675.04 Thousand |
| 29 Apr, 2024 | 60.8 | 62.8 | 59.4 | 59.4 | 355.66 Thousand |
| 26 Apr, 2024 | 61.4 | 62.2 | 60.6 | 60.6 | 356.72 Thousand |
| 25 Apr, 2024 | 61.4 | 62.4 | 60.92 | 61.4 | 281.25 Thousand |
| 24 Apr, 2024 | 60.8 | 61.8 | 60.0 | 61.0 | 228.78 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL