abrdn European Logistics Income plc (ASLI.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 60.7 | 61.4 | 60.2 | 60.2 | 626.17 Thousand |
| 07 Dec, 2023 | 61.08 | 63.2 | 60.7 | 60.7 | 463.79 Thousand |
| 06 Dec, 2023 | 61.1 | 62.9 | 60.89 | 62.6 | 707.02 Thousand |
| 05 Dec, 2023 | 63.4 | 63.9 | 61.0 | 61.6 | 5.34 Million |
| 04 Dec, 2023 | 61.9 | 63.5 | 61.9 | 63.1 | 1 Million |
| 01 Dec, 2023 | 61.79 | 62.4 | 61.1 | 62.4 | 600.09 Thousand |
| 30 Nov, 2023 | 62.22 | 63.0 | 60.48 | 63.0 | 3.71 Million |
| 29 Nov, 2023 | 61.8 | 63.6 | 61.5 | 63.6 | 1.65 Million |
| 28 Nov, 2023 | 61.33 | 61.7 | 60.1 | 61.7 | 1.08 Million |
| 27 Nov, 2023 | 62.3 | 65.11 | 60.0 | 61.2 | 5.2 Million |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF