abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 62.6 | 62.8 | 61.3 | 61.6 | 867.09 Thousand |
| 21 May, 2024 | 62.0 | 63.6 | 61.6 | 62.0 | 1.66 Million |
| 20 May, 2024 | 61.8 | 64.33 | 58.5 | 62.4 | 3.32 Million |
| 17 May, 2024 | 61.4 | 62.8 | 60.57 | 60.8 | 207.65 Thousand |
| 16 May, 2024 | 62.2 | 62.4 | 61.2 | 61.2 | 708.82 Thousand |
| 15 May, 2024 | 60.0 | 63.0 | 59.3 | 61.8 | 2.24 Million |
| 14 May, 2024 | 59.2 | 60.0 | 58.5 | 59.6 | 2.19 Million |
| 13 May, 2024 | 58.6 | 60.0 | 58.0 | 59.6 | 1.51 Million |
| 10 May, 2024 | 58.8 | 59.8 | 58.2 | 58.6 | 1.51 Million |
| 09 May, 2024 | 59.8 | 60.0 | 58.0 | 58.8 | 458.04 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL