abrdn European Logistics Income plc (ASLI.L)
GBp 55.76
(1.37%)
GBp 55.76
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 61.51 | 62.9 | 61.1 | 62.1 | 526.05 Thousand |
| 29 Sep, 2023 | 61.0 | 62.6 | 60.1 | 62.6 | 457.01 Thousand |
| 28 Sep, 2023 | 63.0 | 63.0 | 60.5 | 60.5 | 405.25 Thousand |
| 27 Sep, 2023 | 63.21 | 64.9 | 62.9 | 62.9 | 275.95 Thousand |
| 26 Sep, 2023 | 64.88 | 66.4 | 63.0 | 63.0 | 319.14 Thousand |
| 25 Sep, 2023 | 65.0 | 66.2 | 64.5 | 65.6 | 1.43 Million |
| 22 Sep, 2023 | 65.6 | 66.4 | 64.64 | 65.0 | 591.22 Thousand |
| 21 Sep, 2023 | 62.2 | 65.6 | 62.2 | 65.0 | 818.61 Thousand |
| 20 Sep, 2023 | 62.6 | 64.4 | 62.6 | 63.0 | 462.6 Thousand |
| 19 Sep, 2023 | 63.4 | 63.8 | 61.9 | 61.9 | 425.51 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF