abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 62.4 | 62.4 | 60.8 | 60.8 | 516.76 Thousand |
| 22 Apr, 2024 | 61.6 | 62.08 | 61.2 | 61.6 | 438.21 Thousand |
| 19 Apr, 2024 | 61.0 | 61.0 | 60.02 | 61.0 | 588.41 Thousand |
| 18 Apr, 2024 | 60.8 | 60.8 | 59.8 | 60.8 | 306.41 Thousand |
| 17 Apr, 2024 | 59.0 | 60.2 | 57.6 | 60.0 | 489.96 Thousand |
| 16 Apr, 2024 | 59.8 | 59.8 | 57.0 | 57.6 | 976.2 Thousand |
| 15 Apr, 2024 | 58.0 | 59.8 | 58.0 | 58.2 | 242.63 Thousand |
| 12 Apr, 2024 | 57.6 | 59.2 | 57.6 | 58.2 | 165.59 Thousand |
| 11 Apr, 2024 | 58.0 | 59.6 | 57.4 | 57.4 | 522.49 Thousand |
| 10 Apr, 2024 | 58.2 | 60.6 | 57.6 | 57.6 | 278.81 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL