abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 61.0 | 61.5 | 60.4 | 61.5 | 664.9 Thousand |
| 21 Mar, 2024 | 61.0 | 62.6 | 61.0 | 61.4 | 981.87 Thousand |
| 20 Mar, 2024 | 61.0 | 61.35 | 61.0 | 61.1 | 634.94 Thousand |
| 19 Mar, 2024 | 61.0 | 61.4 | 61.0 | 61.1 | 314.92 Thousand |
| 18 Mar, 2024 | 62.4 | 62.4 | 60.8 | 61.5 | 1.4 Million |
| 15 Mar, 2024 | 61.1 | 62.3 | 60.8 | 60.8 | 1.89 Million |
| 14 Mar, 2024 | 61.0 | 61.7 | 61.0 | 61.0 | 617.34 Thousand |
| 13 Mar, 2024 | 61.0 | 61.6 | 60.11 | 61.0 | 895.75 Thousand |
| 12 Mar, 2024 | 63.1 | 63.55 | 61.0 | 61.0 | 443.72 Thousand |
| 11 Mar, 2024 | 64.0 | 64.16 | 62.5 | 63.1 | 368.27 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL