abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 59.8 | 60.8 | 58.0 | 58.6 | 368.82 Thousand |
| 08 Apr, 2024 | 60.8 | 60.8 | 58.5 | 58.8 | 570.09 Thousand |
| 05 Apr, 2024 | 59.4 | 60.8 | 58.2 | 59.2 | 609.68 Thousand |
| 04 Apr, 2024 | 59.2 | 59.74 | 58.0 | 58.0 | 354.25 Thousand |
| 03 Apr, 2024 | 59.6 | 59.6 | 58.8 | 59.0 | 700.87 Thousand |
| 02 Apr, 2024 | 60.4 | 60.6 | 58.4 | 58.4 | 736.78 Thousand |
| 28 Mar, 2024 | 61.0 | 62.0 | 60.7 | 60.8 | 1.01 Million |
| 27 Mar, 2024 | 61.4 | 61.7 | 60.33 | 61.7 | 563.8 Thousand |
| 26 Mar, 2024 | 62.3 | 62.3 | 59.5 | 61.5 | 878.8 Thousand |
| 25 Mar, 2024 | 62.2 | 62.7 | 60.98 | 61.1 | 485.17 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL