abrdn European Logistics Income plc (ASLI.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 53.3 54.0 51.79 53.6 324.79 Thousand
09 Nov, 2023 53.5 53.5 52.0 52.0 415.65 Thousand
08 Nov, 2023 52.22 53.5 51.53 53.0 299.86 Thousand
07 Nov, 2023 52.5 53.0 51.3 51.9 352.71 Thousand
06 Nov, 2023 52.0 54.0 51.0 52.3 557.86 Thousand
03 Nov, 2023 51.76 53.54 51.0 53.2 2.67 Million
02 Nov, 2023 51.0 53.0 51.0 51.4 1.72 Million
01 Nov, 2023 51.9 52.9 50.2 50.2 441.53 Thousand
31 Oct, 2023 51.83 53.5 50.6 51.0 1.73 Million
30 Oct, 2023 52.07 53.2 51.5 51.8 336.28 Thousand