abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 64.0 | 65.6 | 62.7 | 63.0 | 704.1 Thousand |
| 07 Mar, 2024 | 65.0 | 65.3 | 63.7 | 63.7 | 397.02 Thousand |
| 06 Mar, 2024 | 64.9 | 67.0 | 64.35 | 64.6 | 666.6 Thousand |
| 05 Mar, 2024 | 64.5 | 64.5 | 63.72 | 64.4 | 648.72 Thousand |
| 04 Mar, 2024 | 63.5 | 64.8 | 63.1 | 63.9 | 864.06 Thousand |
| 01 Mar, 2024 | 63.2 | 64.9 | 62.6 | 63.2 | 550.77 Thousand |
| 29 Feb, 2024 | 64.2 | 64.7 | 62.4 | 63.8 | 1.19 Million |
| 28 Feb, 2024 | 64.0 | 64.0 | 63.4 | 63.4 | 1.07 Million |
| 27 Feb, 2024 | 63.4 | 64.2 | 63.0 | 64.1 | 1.33 Million |
| 26 Feb, 2024 | 63.5 | 64.5 | 63.3 | 63.4 | 508.47 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL