abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 58.1 | 59.1 | 57.8 | 57.8 | 620.39 Thousand |
| 08 Feb, 2024 | 58.5 | 58.67 | 58.0 | 58.0 | 430.46 Thousand |
| 07 Feb, 2024 | 58.4 | 59.01 | 58.3 | 58.6 | 1.76 Million |
| 06 Feb, 2024 | 58.4 | 58.85 | 57.9 | 58.3 | 1.63 Million |
| 05 Feb, 2024 | 58.0 | 59.12 | 57.1 | 58.4 | 948.65 Thousand |
| 02 Feb, 2024 | 58.9 | 59.4 | 57.79 | 58.3 | 681.68 Thousand |
| 01 Feb, 2024 | 59.5 | 59.5 | 57.9 | 58.6 | 692.57 Thousand |
| 31 Jan, 2024 | 58.4 | 59.0 | 57.3 | 58.3 | 1.72 Million |
| 30 Jan, 2024 | 56.8 | 57.7 | 56.8 | 57.5 | 1.02 Million |
| 29 Jan, 2024 | 56.9 | 58.25 | 56.5 | 57.3 | 1.66 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL