abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 56.4 | 57.44 | 55.0 | 55.0 | 1.54 Million |
| 11 Jan, 2024 | 55.5 | 57.9 | 55.0 | 55.1 | 380.71 Thousand |
| 10 Jan, 2024 | 55.5 | 57.9 | 55.0 | 55.0 | 544.27 Thousand |
| 09 Jan, 2024 | 58.8 | 58.8 | 55.0 | 55.9 | 2.04 Million |
| 08 Jan, 2024 | 57.2 | 59.2 | 56.53 | 57.4 | 457.03 Thousand |
| 05 Jan, 2024 | 58.6 | 59.9 | 57.84 | 58.5 | 780.82 Thousand |
| 04 Jan, 2024 | 60.0 | 60.71 | 58.8 | 59.4 | 278.7 Thousand |
| 03 Jan, 2024 | 60.7 | 62.9 | 59.0 | 59.8 | 483.76 Thousand |
| 02 Jan, 2024 | 61.7 | 62.9 | 60.5 | 60.9 | 368.77 Thousand |
| 29 Dec, 2023 | 62.7 | 62.8 | 60.1 | 61.6 | 114.03 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL