abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 62.1 | 63.99 | 62.1 | 63.5 | 674.45 Thousand |
| 22 Feb, 2024 | 63.0 | 63.47 | 63.0 | 63.1 | 262.82 Thousand |
| 21 Feb, 2024 | 63.0 | 63.7 | 62.84 | 63.2 | 518.87 Thousand |
| 20 Feb, 2024 | 63.3 | 64.0 | 61.84 | 63.0 | 644.51 Thousand |
| 19 Feb, 2024 | 60.7 | 63.3 | 60.29 | 63.3 | 3.62 Million |
| 16 Feb, 2024 | 60.1 | 60.7 | 59.5 | 60.5 | 391.53 Thousand |
| 15 Feb, 2024 | 59.1 | 60.5 | 58.8 | 60.0 | 352.74 Thousand |
| 14 Feb, 2024 | 58.5 | 59.83 | 58.3 | 58.8 | 545.03 Thousand |
| 13 Feb, 2024 | 57.5 | 59.0 | 57.0 | 59.0 | 4.7 Million |
| 12 Feb, 2024 | 58.4 | 58.57 | 57.79 | 58.2 | 262.71 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL