abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 61.2 | 61.77 | 60.68 | 61.0 | 315.34 Thousand |
| 19 Jun, 2024 | 61.0 | 61.39 | 60.0 | 60.8 | 838.77 Thousand |
| 18 Jun, 2024 | 60.4 | 61.6 | 60.4 | 60.8 | 304.96 Thousand |
| 17 Jun, 2024 | 60.4 | 61.16 | 60.4 | 60.8 | 367.61 Thousand |
| 14 Jun, 2024 | 60.8 | 62.2 | 60.0 | 60.0 | 479.75 Thousand |
| 13 Jun, 2024 | 60.8 | 61.61 | 60.8 | 60.8 | 384.61 Thousand |
| 12 Jun, 2024 | 60.6 | 61.4 | 60.4 | 61.0 | 607.2 Thousand |
| 11 Jun, 2024 | 60.8 | 62.2 | 60.4 | 60.8 | 716.75 Thousand |
| 10 Jun, 2024 | 60.8 | 61.4 | 60.4 | 60.8 | 1.04 Million |
| 07 Jun, 2024 | 61.2 | 61.72 | 60.2 | 60.8 | 1.18 Million |
ASPL
AST
ASY
ASHI
ASHM
ASL